Issue Symbol
Market
< 60 % price
> 60% price
AAXJ
NASDAQ
$20.7320
$82.9280
ACN
NYSE Group
$16.4080
$65.6320
BDT
NYSE Group
$3.7680
$15.0720
BDV
NYSE Group
$3.4360
$13.7440
BGS
NYSE Group
$4.1520
$16.6080
BICK
NASDAQ
$10.5960
$42.3840
BOE
NYSE Group
$6.8000
$27.2000
BRO
NYSE Group
$7.6720
$30.6880
BTF
NYSE Group
$5.4400
$21.7600
BWP
NYSE Group
$10.3520
$41.4080
CFI
NYSE Group
$5.1880
$20.7520
CGW
NYSE Group
$6.7800
$27.1200
CHTP
NASDAQ
$1.4720
$5.8880
CII
NYSE Group
$5.5120
$22.0480
CLW
NYSE Group
$23.6200
$94.4800
CNP
NYSE Group
$5.5400
$22.1600
CNR
NYSE Group
$0.8600
$3.4400
CSA
NYSE Group
$2.6160
$10.4640
CSM
NYSE Group
$20.6720
$82.6880
CTL
NYSE Group
$13.4000
$53.6000
CUT
NYSE Group
$7.0440
$28.1760
CVO
NYSE Group
$2.9440
$11.7760
CVY
NYSE Group
$7.0080
$28.0320
CWB
NYSE Group
$15.0000
$60.0000
CWI
NYSE Group
$11.2040
$44.8160
CYS
NYSE Group
$4.9120
$19.6480
DES
NYSE Group
$17.0240
$68.0960
DKP
NYSE Group
$8.0800
$32.3200
DLN
NYSE Group
$16.6160
$66.4640
DNP
NYSE Group
$3.5360
$14.1440
DOG
NYSE Group
$20.4600
$81.8400
DTN
NYSE Group
$16.6920
$66.7680
DVY
NYSE Group
$17.9440
$71.7760
DWM
NYSE Group
$16.2880
$65.1520
DWX
NYSE Group
$18.6640
$74.6560
DZK
NYSE Group
$19.9920
$79.9680
EBIX
NASDAQ
$6.0440
$24.1760
ECH
NYSE Group
$21.5520
$86.2080
EEB
NYSE Group
$15.0280
$60.1120
EES
NYSE Group
$17.8800
$71.5200
EFG
NYSE Group
$19.9560
$79.8240
EFO
NYSE Group
$24.4920
$97.9680
EFV
NYSE Group
$17.5640
$70.2560
ELG
NYSE Group
$19.7840
$79.1360
ELR
NYSE Group
$20.9600
$83.8400
EMG
NYSE Group
$24.3720
$97.4880
EMM
NYSE Group
$20.4080
$81.6320
ENY
NYSE Group
$6.5680
$26.2720
EOS
NYSE Group
$4.9560
$19.8240
EPI
NYSE Group
$8.5760
$34.3040
EPP
NYSE Group
$15.0080
$60.0320
ETY
NYSE Group
$4.7760
$19.1040
EVF
NYSE Group
$2.5640
$10.2560
EWK
NYSE Group
$4.5080
$18.0320
EWX
NYSE Group
$18.0000
$72.0000
EXC
NYSE Group
$16.5240
$66.0960
EXG
NYSE Group
$4.3440
$17.3760
EXLS
NASDAQ
$6.4240
$25.6960
EXP
NYSE Group
$12.0640
$48.2560
EZPW
NASDAQ
$7.4320
$29.7280
FAB
NYSE Group
$10.1200
$40.4800
FAX
NYSE Group
$2.3880
$9.5520
FBT
NYSE Group
$12.9400
$51.7600
FCG
NYSE Group
$6.5720
$26.2880
FDV
NYSE Group
$8.3560
$33.4240
FEX
NYSE Group
$9.6960
$38.7840
FGD
NYSE Group
$8.2120
$32.8480
FNI
NYSE Group
$8.2120
$32.8480
FNX
NYSE Group
$11.2000
$44.8000
FPT
NYSE Group
$5.2320
$20.9280
FTA
NYSE Group
$9.4800
$37.9200
FTY
NYSE Group
$11.9560
$47.8240
FVD
NYSE Group
$5.4400
$21.7600
FXD
NYSE Group
$6.6000
$26.4000
FXH
NYSE Group
$9.0520
$36.2080
FXL
NYSE Group
$7.1680
$28.6720
FXO
NYSE Group
$5.1960
$20.7840
FXU
NYSE Group
$6.1240
$24.4960
FXZ
NYSE Group
$7.9080
$31.6320
FYX
NYSE Group
$10.4560
$41.8240
G
NYSE Group
$6.3560
$25.4240
GCV
NYSE Group
$2.5320
$10.1280
GEC
NYSE Group
$8.7760
$35.1040
GFW
NYSE Group
$8.5920
$34.3680
GII
NYSE Group
$15.0280
$60.1120
GIM
NYSE Group
$3.7600
$15.0400
GLAD
NASDAQ
$4.2000
$16.8000
GLL
NYSE Group
$16.7680
$67.0720
GMF
NYSE Group
$28.4520
$113.8080
GWX
NYSE Group
$9.9200
$39.6800
HANS
NASDAQ
$16.7520
$67.0080
HAP
NYSE Group
$12.2480
$48.9920
HEDJ
NYSE Group
$17.8360
$71.3440
HHH
NYSE Group
$22.5000
$90.0000
HNT
NYSE Group
$9.4120
$37.6480
HSTM
NASDAQ
$1.8720
$7.4880
HTGC
NASDAQ
$3.7080
$14.8320
HTS
NYSE Group
$9.6720
$38.6880
IAK
NYSE Group
$11.4400
$45.7600
IAT
NYSE Group
$9.7840
$39.1360
IDE
NYSE Group
$6.1800
$24.7200
IEZ
NYSE Group
$17.0480
$68.1920
IGM
NYSE Group
$21.0640
$84.2560
IGN
NYSE Group
$11.0240
$44.0960
IGV
NYSE Group
$18.5120
$74.0480
IGV
NYSE Group
$18.5120
$74.0480
IGW
NYSE Group
$18.4560
$73.8240
IHE
NYSE Group
$22.7200
$90.8800
IHF
NYSE Group
$19.5400
$78.1600
IHI
NYSE Group
$22.9720
$91.8880
IJH
NYSE Group
$30.4560
$121.8240
IJJ
NYSE Group
$27.7280
$110.9120
IJK
NYSE Group
$32.6840
$130.7360
IJR
NYSE Group
$23.4840
$93.9360
IJS
NYSE Group
$25.3760
$101.5040
IJT
NYSE Group
$24.1080
$96.4320
IPG
NYSE Group
$3.0960
$12.3840
IPN
NYSE Group
$9.2840
$37.1360
IPXL
NASDAQ
$7.1040
$28.4160
ISI
NYSE Group
$20.3520
$81.4080
ITA
NYSE Group
$22.1560
$88.6240
ITC
NYSE Group
$20.3600
$81.4400
IVE
NYSE Group
$21.6480
$86.5920
IVW
NYSE Group
$22.8600
$91.4400
IWA
NYSE Group
$6.5240
$26.0960
IWB
NYSE Group
$24.7040
$98.8160
IWD
NYSE Group
$23.3960
$93.5840
IWF
NYSE Group
$19.8800
$79.5200
IWN
NYSE Group
$25.0880
$100.3520
IWP
NYSE Group
$18.6640
$74.6560
IWR
NYSE Group
$34.4520
$137.8080
IWS
NYSE Group
$15.6040
$62.4160
IWV
NYSE Group
$26.3920
$105.5680
IWW
NYSE Group
$30.9400
$123.7600
IWX
NYSE Group
$10.3640
$41.4560
IWZ
NYSE Group
$16.2920
$65.1680
IXC
NYSE Group
$13.0000
$52.0000
IXG
NYSE Group
$16.7360
$66.9440
IXJ
NYSE Group
$19.4160
$77.6640
IXP
NYSE Group
$19.4440
$77.7760
IYC
NYSE Group
$23.9240
$95.6960
IYE
NYSE Group
$12.7840
$51.1360
IYH
NYSE Group
$24.8560
$99.4240
IYK
NYSE Group
$22.6640
$90.6560
IYY
NYSE Group
$22.3240
$89.2960
JKD
NYSE Group
$25.8760
$103.5040
JKE
NYSE Group
$22.8680
$91.4720
JKF
NYSE Group
$21.3920
$85.5680
JKK
NYSE Group
$26.8160
$107.2640
JPM-S
NYSE Group
$8.7600
$35.0400
JPM-X
NYSE Group
$8.3240
$33.2960
JRO
NYSE Group
$4.4680
$17.8720
KXI
NYSE Group
$22.2080
$88.8320
LEA
NYSE Group
$28.3760
$113.5040
LGI
NYSE Group
$5.7480
$22.9920
LINE
NASDAQ
$8.8200
$35.2800
MCN
NYSE Group
$3.2440
$12.9760
MDD
NYSE Group
$10.0400
$40.1600
MFM
NYSE Group
$2.7360
$10.9440
MGU
NYSE Group
$5.6200
$22.4800
MSPD
NASDAQ
$3.5040
$14.0160
NFO
NYSE Group
$10.8880
$43.5520
NHS
NYSE Group
$4.5000
$18.0000
NLR
NYSE Group
$7.9480
$31.7920
NTL
NYSE Group
$7.9640
$31.8560
OKS
NYSE Group
$22.2000
$88.8000
ONEQ
NASDAQ
$36.5960
$146.3840
OPNT
NASDAQ
$6.1600
$24.6400
OXM
NYSE Group
$7.7120
$30.8480
PBJ
NYSE Group
$6.2720
$25.0880
PBP
NYSE Group
$8.2520
$33.0080
PBS
NYSE Group
$5.0640
$20.2560
PBW
NYSE Group
$3.5560
$14.2240
PDP
NYSE Group
$7.7760
$31.1040
PEJ
NYSE Group
$6.1440
$24.5760
PEY
NYSE Group
$3.2480
$12.9920
PEZ
NYSE Group
$8.8040
$35.2160
PFM
NYSE Group
$5.0600
$20.2400
PGH
NYSE Group
$3.9360
$15.7440
PHO
NYSE Group
$6.7040
$26.8160
PIC
NYSE Group
$5.8720
$23.4880
PID
NYSE Group
$5.2080
$20.8320
PIE
NYSE Group
$5.5320
$22.1280
PIN
NYSE Group
$8.3560
$33.4240
PIV
NYSE Group
$4.5880
$18.3520
PJM
NYSE Group
$8.1520
$32.6080
PJP
NYSE Group
$7.6040
$30.4160
PKW
NYSE Group
$8.7680
$35.0720
PNQI
NASDAQ
$10.4160
$41.6640
PPCO
NASDAQ
$1.3080
$5.2320
PQBW
NASDAQ
$8.4160
$33.6640
PRF
NYSE Group
$19.8040
$79.2160
PRFZ
NASDAQ
$22.0040
$88.0160
PSI
NYSE Group
$5.2000
$20.8000
PSJ
NYSE Group
$8.5920
$34.3680
PUW
NYSE Group
$9.2000
$36.8000
PVR
NYSE Group
$7.9520
$31.8080
PVX
NYSE Group
$2.8200
$11.2800
PWB
NYSE Group
$5.5760
$22.3040
PWJ
NYSE Group
$7.1760
$28.7040
PWO
NYSE Group
$17.5560
$70.2240
PWV
NYSE Group
$6.8720
$27.4880
PWY
NYSE Group
$5.5120
$22.0480
PXI
NYSE Group
$10.8520
$43.4080
PXQ
NYSE Group
$7.7160
$30.8640
PZZ
NASDAQ
$2.7320
$10.9280
QCLN
NASDAQ
$5.8200
$23.2800
QID
NYSE Group
$7.2320
$28.9280
QQEW
NASDAQ
$8.1120
$32.4480
QQEW
NASDAQ
$8.1120
$32.4480
QTEC
NASDAQ
$8.3880
$33.5520
RFG
NYSE Group
$24.3960
$97.5840
RFL
NYSE Group
$5.4680
$21.8720
RFV
NYSE Group
$12.1640
$48.6560
RHS
NYSE Group
$21.0240
$84.0960
RIT
NYSE Group
$2.9680
$11.8720
RPG
NYSE Group
$13.7760
$55.1040
RPV
NYSE Group
$10.3000
$41.2000
RQI
NYSE Group
$2.6720
$10.6880
RSP
NYSE Group
$16.3280
$65.3120
RSU
NYSE Group
$13.2000
$52.8000
RSW
NYSE Group
$21.6000
$86.4000
RWJ
NYSE Group
$11.3680
$45.4720
RWL
NYSE Group
$8.5560
$34.2240
RWW
NYSE Group
$12.0560
$48.2240
RXI
NYSE Group
$18.4560
$73.8240
RYF
NYSE Group
$10.2720
$41.0880
RZV
NYSE Group
$14.3760
$57.5040
SAM
NYSE Group
$22.7200
$90.8800
SCHA
NYSE Group
$11.6520
$46.6080
SCHG
NYSE Group
$10.5040
$42.0160
SCHV
NYSE Group
$10.3360
$41.3440
SCHX
NYSE Group
$10.5960
$42.3840
SCJ
NYSE Group
$17.2880
$69.1520
SDD
NYSE Group
$8.6720
$34.6880
SDK
NYSE Group
$9.3280
$37.3120
SDOW
NYSE Group
$26.9440
$107.7760
SDOW
NYSE Group
$26.9440
$107.7760
SFK
NYSE Group
$13.4680
$53.8720
SFK
NYSE Group
$13.4680
$53.8720
SIJ
NYSE Group
$8.1560
$32.6240
SJF
NYSE Group
$18.6320
$74.5280
SORL
NASDAQ
$3.5040
$14.0160
SOXL
NYSE Group
$13.5480
$54.1920
SRTY
NYSE Group
$21.5400
$86.1600
SRTY
NYSE Group
$21.5400
$86.1600
SWH
NYSE Group
$16.3280
$65.3120
TEI
NYSE Group
$5.4400
$21.7600
TLP
NYSE Group
$10.6560
$42.6240
TYP
NYSE Group
$3.5000
$14.0000
UKW
NYSE Group
$13.8280
$55.3120
UPW
NYSE Group
$14.0880
$56.3520
URE
NYSE Group
$15.6560
$62.6240
URTY
NYSE Group
$42.7560
$171.0240
UXI
NYSE Group
$13.8640
$55.4560
VALU
NASDAQ
$8.4960
$33.9840
VB
NYSE Group
$24.5240
$98.0960
VBK
NYSE Group
$25.1760
$100.7040
VBR
NYSE Group
$23.5200
$94.0800
VCR
NYSE Group
$20.5640
$82.2560
VDC
NYSE Group
$26.9120
$107.6480
VFH
NYSE Group
$12.3520
$49.4080
VHT
NYSE Group
$21.4680
$85.8720
VIS
NYSE Group
$22.1960
$88.7840
VO
NYSE Group
$24.9720
$99.8880
VOE
NYSE Group
$18.8080
$75.2320
VOX
NYSE Group
$21.6600
$86.6400
VTA
NYSE Group
$4.3840
$17.5360
VTI
NYSE Group
$22.8040
$91.2160
VTV
NYSE Group
$19.3160
$77.2640
VUG
NYSE Group
$21.1800
$84.7200
VXZ
NYSE Group
$32.7640
$131.0560
VYM
NYSE Group
$15.2760
$61.1040
WIN
NASDAQ
$4.1360
$16.5440
WOOD
NASDAQ
$15.6520
$62.6080
WSII
NASDAQ
$4.4720
$17.8880
WWON
NASDAQ
$6.2200
$24.8800
XGC
NYSE Group
$7.7120
$30.8480
XLFS
NASDAQ
$10.3600
$41.4400
XLIS
NASDAQ
$10.2600
$41.0400
XLPS
NASDAQ
$10.5200
$42.0800
XLVS
NASDAQ
$10.0160
$40.0640
XLYS
NASDAQ
$10.0360
$40.1440
XPH
NYSE Group
$16.2400
$64.9600
XRO
NYSE Group
$8.4840
$33.9360
XSD
NYSE Group
$17.8840
$71.5360